South Manganese Investment Limited (1091.HK)

HKD 0.26

(-3.7%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.33 0.33 0.31 0.32 1.59 Million
28 Mar, 2025 0.32 0.33 0.32 0.33 865 Thousand
27 Mar, 2025 0.32 0.33 0.32 0.33 738 Thousand
26 Mar, 2025 0.32 0.33 0.31 0.32 2 Million
25 Mar, 2025 0.33 0.34 0.31 0.32 5.18 Million
24 Mar, 2025 0.33 0.34 0.33 0.34 1.57 Million
21 Mar, 2025 0.33 0.34 0.33 0.33 1.52 Million
20 Mar, 2025 0.34 0.35 0.32 0.33 13.51 Million
19 Mar, 2025 0.35 0.36 0.33 0.34 5.38 Million
18 Mar, 2025 0.36 0.37 0.35 0.36 6.09 Million