South Manganese Investment Limited (1091.HK)

HKD 0.26

(-3.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.28 0.28 0.26 0.26 2.63 Million
22 May, 2025 0.27 0.28 0.27 0.28 2.6 Million
21 May, 2025 0.28 0.29 0.27 0.28 1.04 Million
20 May, 2025 0.28 0.29 0.28 0.29 537.81 Thousand
19 May, 2025 0.29 0.29 0.28 0.29 994 Thousand
16 May, 2025 0.29 0.3 0.29 0.29 3.03 Million
15 May, 2025 0.29 0.29 0.29 0.29 512 Thousand
14 May, 2025 0.3 0.3 0.29 0.29 2.83 Million
13 May, 2025 0.27 0.31 0.27 0.3 6.88 Million
12 May, 2025 0.27 0.27 0.27 0.27 546 Thousand