South Manganese Investment Limited (1091.HK)

HKD 0.26

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.38 0.4 0.37 0.39 4.92 Million
17 Jan, 2025 0.36 0.38 0.36 0.38 4.25 Million
16 Jan, 2025 0.37 0.37 0.35 0.36 2.72 Million
15 Jan, 2025 0.36 0.36 0.35 0.36 803 Thousand
14 Jan, 2025 0.35 0.37 0.34 0.36 2.28 Million
13 Jan, 2025 0.35 0.36 0.35 0.36 579 Thousand
10 Jan, 2025 0.36 0.37 0.36 0.36 1.18 Million
09 Jan, 2025 0.35 0.36 0.35 0.36 1.31 Million
08 Jan, 2025 0.36 0.37 0.35 0.36 584 Thousand
07 Jan, 2025 0.36 0.37 0.36 0.37 760.42 Thousand