Goodbaby International Holdings Limited (1086.HK)

HKD 1.15

(3.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.43 0.44 0.41 0.43 293 Thousand
10 Oct, 2023 0.45 0.45 0.41 0.42 294 Thousand
09 Oct, 2023 0.41 0.45 0.41 0.42 555 Thousand
06 Oct, 2023 0.46 0.46 0.42 0.44 260 Thousand
05 Oct, 2023 0.45 0.45 0.42 0.45 198 Thousand
04 Oct, 2023 0.46 0.46 0.45 0.45 142 Thousand
03 Oct, 2023 0.47 0.47 0.45 0.46 235 Thousand
29 Sep, 2023 0.46 0.48 0.46 0.47 375 Thousand
28 Sep, 2023 0.47 0.49 0.47 0.48 661 Thousand
27 Sep, 2023 0.5 0.5 0.48 0.5 119 Thousand