Goodbaby International Holdings Limited (1086.HK)

HKD 1.15

(3.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.55 0.56 0.55 0.55 1.11 Million
30 Nov, 2023 0.58 0.6 0.54 0.55 724 Thousand
29 Nov, 2023 0.55 0.6 0.55 0.58 1.84 Million
28 Nov, 2023 0.56 0.56 0.54 0.55 1.29 Million
27 Nov, 2023 0.48 0.56 0.48 0.56 3.64 Million
24 Nov, 2023 0.43 0.48 0.43 0.48 1.91 Million
23 Nov, 2023 0.42 0.43 0.4 0.43 357 Thousand
22 Nov, 2023 0.39 0.43 0.39 0.42 660 Thousand
21 Nov, 2023 0.39 0.4 0.39 0.4 63 Thousand
20 Nov, 2023 0.39 0.4 0.38 0.39 850 Thousand