Goodbaby International Holdings Limited (1086.HK)
HKD 1.15
(3.6%)
HKD 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.44 | 1.44 | 1.33 | 1.35 | 16.61 Million |
| 08 May, 2025 | 1.24 | 1.47 | 1.22 | 1.44 | 96.46 Million |
| 07 May, 2025 | 1.2 | 1.23 | 1.16 | 1.19 | 7.38 Million |
| 06 May, 2025 | 1.15 | 1.2 | 1.15 | 1.17 | 9.86 Million |
| 02 May, 2025 | 1.09 | 1.17 | 1.09 | 1.15 | 4.71 Million |
| 30 Apr, 2025 | 1.09 | 1.13 | 1.09 | 1.11 | 3.17 Million |
| 29 Apr, 2025 | 1.11 | 1.12 | 1.09 | 1.11 | 2.68 Million |
| 28 Apr, 2025 | 1.12 | 1.13 | 1.08 | 1.12 | 8.17 Million |
| 25 Apr, 2025 | 1.13 | 1.16 | 1.11 | 1.12 | 11.58 Million |
| 24 Apr, 2025 | 1.13 | 1.14 | 1.08 | 1.09 | 7.5 Million |
ITMC
RASP
6080
QPR1V
VNO-PM
3PLAND