TCL Electronics Holdings Limited (1070.HK)
HKD 9.96
(1.53%)
HKD 9.96
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.3 | 5.42 | 5.22 | 5.24 | 8.97 Million |
| 09 Dec, 2024 | 5.09 | 5.21 | 4.97 | 5.2 | 7.32 Million |
| 06 Dec, 2024 | 5.19 | 5.19 | 5.05 | 5.08 | 5.04 Million |
| 05 Dec, 2024 | 5.24 | 5.28 | 5.08 | 5.13 | 3.73 Million |
| 04 Dec, 2024 | 5.24 | 5.3 | 5.2 | 5.22 | 2.71 Million |
| 03 Dec, 2024 | 5.13 | 5.28 | 5.13 | 5.25 | 4.04 Million |
| 02 Dec, 2024 | 5.16 | 5.22 | 5.06 | 5.15 | 2.34 Million |
| 29 Nov, 2024 | 5.01 | 5.28 | 5.01 | 5.15 | 4.83 Million |
| 28 Nov, 2024 | 5.19 | 5.22 | 5.01 | 5.06 | 4.15 Million |
| 27 Nov, 2024 | 4.92 | 5.24 | 4.92 | 5.18 | 7.09 Million |
0393
TNLX
8458
NITINSPIN
SCHYF
6699