TCL Electronics Holdings Limited (1070.HK)
HKD 9.96
(1.53%)
HKD 9.96
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.75 | 6.93 | 6.65 | 6.86 | 6.72 Million |
| 23 Jan, 2025 | 7.06 | 7.1 | 6.64 | 6.7 | 12.44 Million |
| 22 Jan, 2025 | 7.03 | 7.18 | 6.76 | 7.02 | 15.18 Million |
| 21 Jan, 2025 | 6.55 | 7.1 | 6.55 | 7.03 | 19.8 Million |
| 20 Jan, 2025 | 6.8 | 6.8 | 6.51 | 6.55 | 8.48 Million |
| 17 Jan, 2025 | 6.3 | 6.74 | 6.25 | 6.62 | 16.08 Million |
| 16 Jan, 2025 | 5.9 | 6.32 | 5.87 | 6.26 | 10.68 Million |
| 15 Jan, 2025 | 5.65 | 5.86 | 5.65 | 5.81 | 3.41 Million |
| 14 Jan, 2025 | 5.6 | 5.9 | 5.58 | 5.83 | 7.84 Million |
| 13 Jan, 2025 | 5.8 | 5.8 | 5.66 | 5.74 | 5 Million |
0393
TNLX
8458
NITINSPIN
SCHYF
6699