China Yurun Food Group Limited (1068.HK)
HKD 0.17
(5.66%)
HKD 0.17
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 111 Thousand |
| 27 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 359 Thousand |
| 24 May, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 374 Thousand |
| 23 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 140 Thousand |
| 22 May, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 201 Thousand |
| 21 May, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 450 Thousand |
| 20 May, 2024 | 0.17 | 0.18 | 0.17 | 0.17 | 540 Thousand |
| 17 May, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.26 Million |
| 16 May, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 1.23 Million |
| 14 May, 2024 | 0.18 | 0.18 | 0.17 | 0.18 | 846 Thousand |
BRC
SDG
4679
5951
WRRZF
688686