Suncorp Technologies Limited (1063.HK)
HKD 0.14
(5.38%)
HKD 0.14
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.21 Thousand |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 68 Thousand |
| 18 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 260 Thousand |
| 17 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 15 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 261.66 Thousand |
| 11 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21.5 Thousand |
| 10 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 42.5 Thousand |
| 09 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
ARTO
HPHA
0238
1593
LMSH
QUIS