Suncorp Technologies Limited (1063.HK)
HKD 0.14
(5.38%)
HKD 0.14
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 01 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.63 Thousand |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 69 Thousand |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 70 Thousand |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 70 Thousand |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 23 Thousand |
| 22 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 200 Thousand |
ARTO
HPHA
0238
1593
LMSH
QUIS