China Development Bank International Investment Ltd. (1062.HK)

HKD 0.08

(-5.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.08 0.08 0.08 0.08 -
23 Oct, 2024 0.08 0.08 0.08 0.08 150 Thousand
22 Oct, 2024 0.08 0.08 0.08 0.08 40 Thousand
21 Oct, 2024 0.08 0.08 0.08 0.08 -
18 Oct, 2024 0.08 0.08 0.08 0.08 1.03 Million
17 Oct, 2024 0.08 0.08 0.08 0.08 70 Thousand
16 Oct, 2024 0.08 0.08 0.08 0.08 470 Thousand
15 Oct, 2024 0.08 0.08 0.08 0.08 1.59 Million
14 Oct, 2024 0.09 0.09 0.08 0.09 230 Thousand
10 Oct, 2024 0.08 0.09 0.08 0.09 1.12 Million