1062.HK | China Development Bank International Investment

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

HKD 0.08

(-5.06%)

Date	Open	High	Low	Close	Volume
08 Jul, 2024	0.06	0.07	0.06	0.06	470 Thousand
04 Jul, 2024	0.09	0.09	0.08	0.08	340 Thousand
02 Jul, 2024	0.08	0.08	0.08	0.08	500 Thousand
28 Jun, 2024	0.1	0.1	0.1	0.1	10 Thousand
27 Jun, 2024	0.12	0.12	0.1	0.1	10 Thousand
26 Jun, 2024	0.09	0.12	0.09	0.12	20 Thousand
19 Jun, 2024	0.09	0.09	0.09	0.09	370 Thousand
18 Jun, 2024	0.09	0.09	0.09	0.09	820 Thousand
14 Jun, 2024	0.09	0.09	0.09	0.09	30 Thousand
13 Jun, 2024	0.09	0.09	0.09	0.09	30 Thousand