Chongqing Iron & Steel Company Limited (1053.HK)

HKD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.81 0.83 0.81 0.83 802 Thousand
13 Oct, 2023 0.82 0.84 0.81 0.81 1.95 Million
12 Oct, 2023 0.81 0.84 0.8 0.83 2.38 Million
11 Oct, 2023 0.83 0.83 0.81 0.81 899.2 Thousand
10 Oct, 2023 0.81 0.83 0.77 0.83 3.67 Million
09 Oct, 2023 0.8 0.81 0.79 0.79 110 Thousand
06 Oct, 2023 0.78 0.8 0.78 0.79 307 Thousand
05 Oct, 2023 0.79 0.79 0.78 0.78 210 Thousand
04 Oct, 2023 0.81 0.81 0.79 0.8 70 Thousand
03 Oct, 2023 0.81 0.81 0.8 0.8 210 Thousand