Changyou Alliance Group Limited (1039.HK)
HKD 0.06
(1.69%)
HKD 0.06
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 21 Thousand |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 20 Thousand |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 56 Thousand |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 140 Thousand |
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 205 Thousand |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
CPIA
0KS3
6961
001795
HDI
7970