CK Infrastructure Holdings Limited (1038.HK)

HKD 52.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 53.2 53.7 52.7 53.2 2.7 Million
24 Feb, 2025 51.8 53.8 51.6 53.15 3.1 Million
21 Feb, 2025 52.3 52.45 51.9 52.2 2.31 Million
20 Feb, 2025 51.85 52.55 51.5 52.15 3.26 Million
19 Feb, 2025 51.2 51.9 51.15 51.85 2.42 Million
18 Feb, 2025 51.95 51.95 51.15 51.7 2.31 Million
17 Feb, 2025 51.0 52.0 50.6 51.95 2.8 Million
14 Feb, 2025 51.65 51.75 50.8 51.0 3.23 Million
13 Feb, 2025 51.45 51.65 51.15 51.35 3 Million
12 Feb, 2025 51.4 51.75 51.3 51.4 2.34 Million