CK Infrastructure Holdings Limited (1038.HK)

HKD 52.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 52.65 52.75 51.7 52.05 4.86 Million
29 Jul, 2024 51.6 52.6 51.45 52.45 3.14 Million
28 Jul, 2024 51.6 52.6 51.45 52.45 3.14 Million
26 Jul, 2024 52.25 52.25 51.4 51.85 4.03 Million
25 Jul, 2024 51.85 52.65 51.75 52.3 2.81 Million
24 Jul, 2024 51.55 52.3 51.25 51.9 3.2 Million
23 Jul, 2024 51.5 51.7 50.7 51.45 2.75 Million
22 Jul, 2024 50.5 51.75 50.4 51.5 2.58 Million
21 Jul, 2024 50.5 51.75 50.4 51.5 2.58 Million
19 Jul, 2024 50.6 51.05 50.3 50.85 2.93 Million