CK Infrastructure Holdings Limited (1038.HK)

HKD 52.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 54.75 54.75 53.2 53.6 1.56 Million
28 Nov, 2024 53.85 54.4 53.15 54.4 1.6 Million
27 Nov, 2024 54.1 54.7 52.95 53.65 4.09 Million
26 Nov, 2024 53.95 54.2 53.85 54.2 1.47 Million
25 Nov, 2024 53.7 54.1 53.2 53.95 3.18 Million
22 Nov, 2024 53.75 54.45 53.2 53.35 1.78 Million
21 Nov, 2024 53.6 54.35 53.45 54.25 1.52 Million
20 Nov, 2024 53.7 54.2 53.5 53.95 937.65 Thousand
19 Nov, 2024 53.5 54.45 53.2 54.15 1.29 Million
18 Nov, 2024 53.6 54.05 53.05 53.5 826 Thousand