C.banner International Holdings Limited (1028.HK)
HKD 0.25
(0.0%)
HKD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.23 | 0.26 | 0.22 | 0.26 | 299 Thousand |
| 08 Apr, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 89 Thousand |
| 07 Apr, 2025 | 0.24 | 0.26 | 0.22 | 0.22 | 1.27 Million |
| 03 Apr, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 102 Thousand |
| 02 Apr, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 72 Thousand |
| 01 Apr, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 232 Thousand |
| 31 Mar, 2025 | 0.3 | 0.3 | 0.24 | 0.24 | 242 Thousand |
| 28 Mar, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 2000.00 |
| 27 Mar, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 2000.00 |
| 26 Mar, 2025 | 0.24 | 0.3 | 0.24 | 0.24 | 18 Thousand |
C06
6611
BHARTIARTL
ODYSSEY
2112
CDAQU