C.banner International Holdings Limited (1028.HK)
HKD 0.25
(0.0%)
HKD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 0.14 | 0.16 | 0.14 | 0.14 | 4.01 Million |
| 27 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 42 Thousand |
| 26 Oct, 2023 | 0.16 | 0.17 | 0.15 | 0.15 | 1.6 Million |
| 25 Oct, 2023 | 0.16 | 0.18 | 0.16 | 0.16 | 55 Thousand |
| 24 Oct, 2023 | 0.17 | 0.18 | 0.16 | 0.16 | 236 Thousand |
| 20 Oct, 2023 | 0.15 | 0.17 | 0.15 | 0.16 | 385 Thousand |
| 19 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.15 | 85 Thousand |
| 18 Oct, 2023 | 0.16 | 0.17 | 0.15 | 0.15 | 93 Thousand |
| 17 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
C06
6611
BHARTIARTL
ODYSSEY
2112
CDAQU