C.banner International Holdings Limited (1028.HK)
HKD 0.25
(0.0%)
HKD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 62 Thousand |
| 11 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 400 Thousand |
| 10 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.3 Million |
| 08 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.56 Million |
| 05 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4.73 Million |
| 04 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.07 Million |
| 03 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 67 Thousand |
| 02 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6.04 Million |
| 29 Dec, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 13.83 Million |
C06
6611
BHARTIARTL
ODYSSEY
2112
CDAQU