C.banner International Holdings Limited (1028.HK)
HKD 0.25
(0.0%)
HKD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 16 Thousand |
| 26 Feb, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 242 Thousand |
| 23 Feb, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 277 Thousand |
| 22 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 27 Thousand |
| 20 Feb, 2024 | 0.16 | 0.18 | 0.16 | 0.16 | 133 Thousand |
| 19 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 97 Thousand |
| 15 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 80 Thousand |
| 14 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 68 Thousand |
C06
6611
BHARTIARTL
ODYSSEY
2112
CDAQU