C.banner International Holdings Limited (1028.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.32 0.32 0.31 0.31 71 Thousand
11 Jun, 2024 0.33 0.33 0.31 0.32 2.41 Million
07 Jun, 2024 0.36 0.36 0.34 0.35 1.44 Million
06 Jun, 2024 0.37 0.41 0.33 0.36 7.39 Million
05 Jun, 2024 0.34 0.35 0.3 0.33 1.03 Million
04 Jun, 2024 0.33 0.33 0.33 0.33 1000.00
03 Jun, 2024 0.32 0.35 0.3 0.31 667 Thousand
31 May, 2024 0.3 0.32 0.29 0.32 896 Thousand
30 May, 2024 0.3 0.31 0.3 0.31 468 Thousand
29 May, 2024 0.3 0.33 0.29 0.3 367 Thousand