C.banner International Holdings Limited (1028.HK)
HKD 0.25
(0.0%)
HKD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3000.00 |
| 23 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 52 Thousand |
| 20 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 142 Thousand |
| 19 Dec, 2024 | 0.24 | 0.26 | 0.24 | 0.25 | 627 Thousand |
| 18 Dec, 2024 | 0.26 | 0.26 | 0.24 | 0.25 | 190 Thousand |
| 17 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 53 Thousand |
| 16 Dec, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 120 Thousand |
| 13 Dec, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 64 Thousand |
| 12 Dec, 2024 | 0.24 | 0.26 | 0.24 | 0.24 | 108 Thousand |
| 11 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 303 Thousand |
C06
6611
BHARTIARTL
ODYSSEY
2112
CDAQU