Sitoy Group Holdings Limited (1023.HK)

HKD 0.49

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.53 0.53 0.52 0.53 742 Thousand
21 Mar, 2025 0.53 0.53 0.52 0.52 3.29 Million
20 Mar, 2025 0.53 0.54 0.53 0.53 1.69 Million
19 Mar, 2025 0.53 0.54 0.52 0.53 1.2 Million
18 Mar, 2025 0.53 0.53 0.52 0.53 1.08 Million
17 Mar, 2025 0.53 0.54 0.52 0.52 659 Thousand
14 Mar, 2025 0.53 0.53 0.51 0.52 1.2 Million
13 Mar, 2025 0.53 0.53 0.52 0.52 1.36 Million
12 Mar, 2025 0.53 0.54 0.52 0.52 1.32 Million
11 Mar, 2025 0.53 0.54 0.52 0.53 2.6 Million