Feiyu Technology International Company Ltd. (1022.HK)

HKD 0.19

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.24 0.24 0.22 0.24 300 Thousand
14 Oct, 2024 0.23 0.25 0.23 0.24 423 Thousand
10 Oct, 2024 0.25 0.27 0.25 0.25 687 Thousand
09 Oct, 2024 0.27 0.27 0.24 0.25 1.29 Million
08 Oct, 2024 0.32 0.32 0.25 0.25 4.47 Million
07 Oct, 2024 0.3 0.34 0.27 0.32 4.85 Million
04 Oct, 2024 0.27 0.3 0.26 0.3 3.35 Million
03 Oct, 2024 0.27 0.28 0.25 0.27 1.75 Million
02 Oct, 2024 0.27 0.3 0.27 0.29 3.29 Million
30 Sep, 2024 0.21 0.28 0.21 0.27 4.69 Million