Cybernaut International Holdings Company Limited (1020.HK)

HKD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.09 0.09 0.09 0.09 520 Thousand
16 Oct, 2023 0.09 0.09 0.08 0.09 152 Thousand
13 Oct, 2023 0.09 0.09 0.09 0.09 -
12 Oct, 2023 0.09 0.09 0.09 0.09 -
11 Oct, 2023 0.09 0.1 0.08 0.09 1.38 Million
10 Oct, 2023 0.1 0.1 0.09 0.1 1.28 Million
09 Oct, 2023 0.09 0.09 0.08 0.09 60 Thousand
06 Oct, 2023 0.09 0.1 0.09 0.09 1.44 Million
05 Oct, 2023 0.09 0.09 0.08 0.09 68 Thousand
04 Oct, 2023 0.09 0.09 0.08 0.08 604 Thousand