Cybernaut International Holdings Company Limited (1020.HK)
HKD 0.06
(0.0%)
HKD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 608 Thousand |
| 12 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 484 Thousand |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 124 Thousand |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 2.89 Million |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 564 Thousand |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.84 Million |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.02 Million |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 3.89 Million |
2603
TRST
ACST
ADP
MGA
RMRDF