Anhui Expressway Company Limited (0995.HK)
HKD 11.3
(-3.58%)
HKD 11.3
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.46 | 8.49 | 8.35 | 8.46 | 1.5 Million |
| 30 Apr, 2024 | 8.73 | 8.89 | 8.58 | 8.62 | 3.7 Million |
| 29 Apr, 2024 | 8.78 | 8.84 | 8.5 | 8.84 | 4.58 Million |
| 26 Apr, 2024 | 9.07 | 9.1 | 8.91 | 8.94 | 3.61 Million |
| 25 Apr, 2024 | 9.02 | 9.17 | 9.02 | 9.15 | 2.22 Million |
| 24 Apr, 2024 | 9.19 | 9.19 | 9.04 | 9.1 | 1.92 Million |
| 23 Apr, 2024 | 9.2 | 9.25 | 9.09 | 9.18 | 1.18 Million |
| 22 Apr, 2024 | 9.3 | 9.49 | 9.07 | 9.15 | 2.12 Million |
| 19 Apr, 2024 | 9.08 | 9.29 | 9.05 | 9.29 | 1.2 Million |
| 18 Apr, 2024 | 9.29 | 9.29 | 9.09 | 9.14 | 1.19 Million |
603006
STLTECH
VXTR
BULT
MTRN
6697