Anhui Expressway Company Limited (0995.HK)
HKD 11.78
(1.2%)
HKD 11.78
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 8.5 | 8.77 | 8.38 | 8.73 | 6.12 Million |
| 27 Feb, 2024 | 8.21 | 8.52 | 8.21 | 8.5 | 4.04 Million |
| 26 Feb, 2024 | 8.7 | 8.7 | 8.01 | 8.4 | 11.63 Million |
| 23 Feb, 2024 | 8.61 | 8.71 | 8.58 | 8.7 | 1.54 Million |
| 22 Feb, 2024 | 8.68 | 8.68 | 8.47 | 8.55 | 1.4 Million |
| 21 Feb, 2024 | 8.62 | 8.74 | 8.46 | 8.68 | 2.68 Million |
| 20 Feb, 2024 | 8.24 | 8.61 | 8.02 | 8.56 | 2.83 Million |
| 19 Feb, 2024 | 7.78 | 8.26 | 7.77 | 8.25 | 2.66 Million |
| 16 Feb, 2024 | 7.61 | 7.79 | 7.56 | 7.67 | 1.13 Million |
| 15 Feb, 2024 | 7.66 | 7.67 | 7.46 | 7.6 | 790 Thousand |
603006
STLTECH
VXTR
BULT
MTRN
6697