Anhui Expressway Company Limited (0995.HK)
HKD 11.58
(0.7%)
HKD 11.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9.74 | 10.42 | 9.74 | 10.4 | 5.22 Million |
| 24 Mar, 2025 | 9.8 | 9.88 | 9.72 | 9.77 | 2.94 Million |
| 21 Mar, 2025 | 9.96 | 10.04 | 9.71 | 9.84 | 3.1 Million |
| 20 Mar, 2025 | 10.0 | 10.08 | 9.9 | 9.99 | 4.16 Million |
| 19 Mar, 2025 | 9.96 | 10.12 | 9.77 | 10.0 | 7.72 Million |
| 18 Mar, 2025 | 10.02 | 10.1 | 9.97 | 9.97 | 5.18 Million |
| 17 Mar, 2025 | 9.97 | 10.08 | 9.97 | 9.97 | 3.65 Million |
| 14 Mar, 2025 | 10.18 | 10.18 | 9.93 | 9.97 | 3.07 Million |
| 13 Mar, 2025 | 10.14 | 10.14 | 9.94 | 10.06 | 3.67 Million |
| 12 Mar, 2025 | 9.98 | 10.08 | 9.96 | 10.0 | 844 Thousand |
603006
STLTECH
VXTR
BULT
MTRN
6697