Anhui Expressway Company Limited (0995.HK)

HKD 11.3

(-3.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 11.92 11.92 11.6 11.64 683.5 Thousand
23 May, 2025 11.84 12.0 11.74 11.82 1.6 Million
22 May, 2025 11.86 11.98 11.78 11.96 656.6 Thousand
21 May, 2025 12.1 12.12 11.84 11.86 592 Thousand
20 May, 2025 11.84 12.04 11.7 11.94 1.14 Million
19 May, 2025 11.42 11.88 11.4 11.76 1.74 Million
16 May, 2025 11.54 11.7 11.54 11.64 526 Thousand
15 May, 2025 11.58 11.74 11.46 11.64 708.65 Thousand
14 May, 2025 11.6 11.7 11.36 11.66 952 Thousand
13 May, 2025 11.4 11.58 11.32 11.58 950.86 Thousand