CT Vision S.L. (International) Holdings Limited (0994.HK)

HKD 0.13

(-4.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.38 0.41 0.37 0.39 48 Thousand
04 Oct, 2023 0.4 0.4 0.4 0.4 -
03 Oct, 2023 0.42 0.43 0.4 0.42 272 Thousand
29 Sep, 2023 0.43 0.43 0.43 0.43 -
28 Sep, 2023 0.43 0.43 0.42 0.43 136 Thousand
27 Sep, 2023 0.45 0.45 0.4 0.43 464 Thousand
26 Sep, 2023 0.43 0.44 0.42 0.43 360 Thousand
25 Sep, 2023 0.44 0.48 0.4 0.42 632 Thousand
22 Sep, 2023 0.42 0.46 0.41 0.44 504 Thousand
21 Sep, 2023 0.46 0.47 0.46 0.46 160 Thousand