Huarong International Financial Holdings Limited (0993.HK)

HKD 0.13

(6.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.05 0.05 0.05 0.05 -
16 Oct, 2023 0.05 0.05 0.05 0.05 -
13 Oct, 2023 0.05 0.05 0.05 0.05 -
12 Oct, 2023 0.05 0.05 0.05 0.05 11.71 Thousand
11 Oct, 2023 0.05 0.05 0.04 0.05 640 Thousand
10 Oct, 2023 0.05 0.05 0.05 0.05 101 Thousand
09 Oct, 2023 0.05 0.06 0.05 0.06 598.6 Thousand
06 Oct, 2023 0.06 0.06 0.06 0.06 65 Thousand
05 Oct, 2023 0.05 0.05 0.04 0.05 1.06 Million
04 Oct, 2023 0.05 0.05 0.05 0.05 -