Semiconductor Manufacturing International Corporation (0981.HK)

HKD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29.1 30.4 28.35 29.55 106.54 Million
02 Jan, 2025 31.55 31.95 28.9 29.0 173.1 Million
31 Dec, 2024 32.85 32.9 31.2 31.8 83.9 Million
30 Dec, 2024 31.0 33.0 30.85 32.6 219.26 Million
27 Dec, 2024 29.8 31.9 29.6 30.65 264.1 Million
24 Dec, 2024 29.3 29.75 28.9 29.15 50.67 Million
23 Dec, 2024 28.8 29.8 28.55 29.1 193.68 Million
20 Dec, 2024 26.85 29.8 26.35 28.3 336.41 Million
19 Dec, 2024 25.4 26.6 25.3 26.15 43.48 Million
18 Dec, 2024 25.3 26.1 25.3 25.95 33.51 Million