Semiconductor Manufacturing International Corporation (0981.HK)

HKD 47.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 25.1 27.3 24.2 26.65 352.56 Million
10 Oct, 2024 28.15 28.75 25.5 25.5 349.09 Million
09 Oct, 2024 28.45 30.8 25.55 27.2 697.36 Million
08 Oct, 2024 35.5 35.5 26.55 27.2 672.38 Million
07 Oct, 2024 29.8 35.0 29.5 33.3 358.02 Million
04 Oct, 2024 20.95 27.55 20.7 27.35 271.45 Million
03 Oct, 2024 22.6 22.8 20.25 21.15 70.71 Million
02 Oct, 2024 21.5 22.6 21.5 22.2 96.65 Million
30 Sep, 2024 19.18 21.4 19.18 20.85 233.8 Million
27 Sep, 2024 17.94 18.84 17.94 18.56 117.16 Million