China Merchants Land Limited (0978.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.31 0.31 0.31 0.31 44 Thousand
07 Jun, 2024 0.31 0.32 0.31 0.32 136 Thousand
06 Jun, 2024 0.31 0.32 0.31 0.31 514 Thousand
05 Jun, 2024 0.31 0.32 0.31 0.31 116 Thousand
04 Jun, 2024 0.32 0.32 0.32 0.32 170 Thousand
03 Jun, 2024 0.31 0.32 0.31 0.31 337 Thousand
02 Jun, 2024 0.31 0.32 0.31 0.31 337 Thousand
31 May, 2024 0.31 0.32 0.31 0.32 78 Thousand
30 May, 2024 0.32 0.33 0.31 0.31 1.5 Million
29 May, 2024 0.33 0.33 0.33 0.33 138 Thousand