China Merchants Land Limited (0978.HK)
HKD 0.21
(0.49%)
HKD 0.21
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 430 Thousand |
| 19 Aug, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 276 Thousand |
| 18 Aug, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 276 Thousand |
| 16 Aug, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 310 Thousand |
| 15 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 140 Thousand |
| 14 Aug, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 122 Thousand |
| 13 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 16.45 Thousand |
| 12 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 133.17 Thousand |
| 11 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 133.17 Thousand |
| 09 Aug, 2024 | 0.26 | 0.26 | 0.24 | 0.25 | 1.69 Million |
003029
ASTTF
SPOG
600888
603001
AUZ