HKD 11.06
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 11.9 | 12.0 | 11.76 | 11.86 | 12.57 Million |
20 May, 2025 | 11.86 | 12.06 | 11.7 | 11.9 | 7.64 Million |
19 May, 2025 | 11.84 | 11.98 | 11.7 | 11.86 | 7.72 Million |
16 May, 2025 | 12.02 | 12.18 | 11.74 | 11.84 | 9.07 Million |
15 May, 2025 | 12.24 | 12.38 | 12.0 | 12.12 | 14.45 Million |
14 May, 2025 | 11.32 | 12.4 | 11.32 | 12.24 | 30.22 Million |
13 May, 2025 | 11.58 | 11.64 | 11.3 | 11.3 | 9.37 Million |
12 May, 2025 | 11.1 | 11.68 | 11.08 | 11.64 | 12.89 Million |
09 May, 2025 | 11.14 | 11.16 | 10.9 | 10.96 | 4.75 Million |
08 May, 2025 | 10.94 | 11.36 | 10.84 | 11.14 | 7.37 Million |
WBS-PG
2014
ATLCP
STSN
300255
0HJL