HKD 11.06
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 12.24 | 12.38 | 12.0 | 12.12 | 14.45 Million |
14 May, 2025 | 11.32 | 12.4 | 11.32 | 12.24 | 30.22 Million |
13 May, 2025 | 11.58 | 11.64 | 11.3 | 11.3 | 9.37 Million |
12 May, 2025 | 11.1 | 11.68 | 11.08 | 11.64 | 12.89 Million |
09 May, 2025 | 11.14 | 11.16 | 10.9 | 10.96 | 4.75 Million |
08 May, 2025 | 10.94 | 11.36 | 10.84 | 11.14 | 7.37 Million |
07 May, 2025 | 11.16 | 11.4 | 10.88 | 10.9 | 11.5 Million |
06 May, 2025 | 11.06 | 11.08 | 10.82 | 10.92 | 8.62 Million |
02 May, 2025 | 10.6 | 11.18 | 10.6 | 11.06 | 1.92 Million |
30 Apr, 2025 | 10.52 | 10.78 | 10.42 | 10.76 | 14.44 Million |
WBS-PG
2014
ATLCP
STSN
300255
0HJL