China Taiping Insurance Holdings Company Limited (0966.HK)

HKD 11.06

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 14.42 14.6 13.26 14.0 16.44 Million
02 Oct, 2024 12.4 14.3 12.4 14.22 26.31 Million
30 Sep, 2024 12.4 13.18 12.32 12.5 33.4 Million
29 Sep, 2024 12.4 13.18 12.34 12.5 10.56 Million
27 Sep, 2024 11.98 12.16 11.56 12.1 22.31 Million
26 Sep, 2024 11.14 11.8 11.04 11.7 22.31 Million
25 Sep, 2024 11.1 11.58 10.98 11.1 20.02 Million
24 Sep, 2024 10.34 10.88 10.24 10.78 20.02 Million
23 Sep, 2024 9.91 10.3 9.91 10.18 12 Million
22 Sep, 2024 9.91 10.3 9.91 10.18 8.1 Million