China Taiping Insurance Holdings Company Limited (0966.HK)
HKD 10.54
(0.38%)
HKD 10.54
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.87 | 7.87 | 7.74 | 7.86 | 2.04 Million |
| 11 Aug, 2024 | 7.87 | 7.87 | 7.74 | 7.86 | 2.04 Million |
| 09 Aug, 2024 | 7.95 | 8.04 | 7.75 | 7.8 | 6.34 Million |
| 08 Aug, 2024 | 7.81 | 7.93 | 7.72 | 7.83 | 6.93 Million |
| 07 Aug, 2024 | 7.78 | 7.98 | 7.75 | 7.94 | 1.86 Million |
| 06 Aug, 2024 | 8.09 | 8.13 | 7.7 | 7.79 | 5.07 Million |
| 05 Aug, 2024 | 7.95 | 8.12 | 7.75 | 8.01 | 6.47 Million |
| 02 Aug, 2024 | 8.16 | 8.16 | 7.96 | 8.07 | 3.35 Million |
| 01 Aug, 2024 | 8.33 | 8.42 | 8.15 | 8.19 | 3.13 Million |
| 31 Jul, 2024 | 7.91 | 8.37 | 7.88 | 8.33 | 5.99 Million |
WBS-PG
2014
ATLCP
STSN
300255
0HJL