China Taiping Insurance Holdings Company Limited (0966.HK)
HKD 10.4
(0.58%)
HKD 10.4
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 14.48 | 14.48 | 12.98 | 13.58 | 44.72 Million |
| 29 Oct, 2024 | 15.12 | 15.24 | 14.82 | 15.0 | 8.99 Million |
| 28 Oct, 2024 | 15.78 | 15.78 | 14.84 | 15.1 | 13.44 Million |
| 25 Oct, 2024 | 15.8 | 16.0 | 15.6 | 15.72 | 8.94 Million |
| 24 Oct, 2024 | 15.62 | 15.92 | 15.54 | 15.74 | 9.44 Million |
| 23 Oct, 2024 | 15.1 | 15.98 | 14.88 | 15.76 | 21.25 Million |
| 22 Oct, 2024 | 14.88 | 15.5 | 14.76 | 14.98 | 16.71 Million |
| 21 Oct, 2024 | 14.62 | 14.92 | 14.36 | 14.88 | 17.57 Million |
| 18 Oct, 2024 | 13.96 | 14.84 | 13.4 | 14.62 | 29.63 Million |
| 17 Oct, 2024 | 14.18 | 14.7 | 13.72 | 13.94 | 13.99 Million |
WBS-PG
2014
ATLCP
STSN
300255
0HJL