Shaw Brothers Holdings Limited (0953.HK)
HKD 0.12
(2.61%)
HKD 0.12
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 172 Thousand |
| 19 Jul, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.26 Million |
| 18 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 892 Thousand |
| 17 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 224 Thousand |
| 16 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 368 Thousand |
| 15 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 14 Thousand |
| 12 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 414 Thousand |
| 10 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 126 Thousand |
| 09 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 128 Thousand |
| 08 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 122 Thousand |
GCFFF
0737
6147
BONTQ
HGSB
ARISTO-SM