Shaw Brothers Holdings Limited (0953.HK)
HKD 0.11
(-0.89%)
HKD 0.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 920 Thousand |
| 24 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 164 Thousand |
| 23 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.27 Million |
| 22 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 784 Thousand |
| 19 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 470 Thousand |
| 18 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14 Thousand |
| 17 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 156 Thousand |
| 16 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.98 Million |
| 15 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 556 Thousand |
| 12 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.69 Million |
GCFFF
0737
6147
BONTQ
HGSB
ARISTO-SM