MOBI Development Co., Ltd. (0947.HK)
HKD 0.14
(-3.52%)
HKD 0.14
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 0.25 | 0.25 | 0.22 | 0.24 | 348.4 Thousand |
| 20 Sep, 2023 | 0.24 | 0.25 | 0.24 | 0.25 | 28 Thousand |
| 19 Sep, 2023 | 0.25 | 0.25 | 0.24 | 0.25 | 69 Thousand |
| 18 Sep, 2023 | 0.25 | 0.25 | 0.24 | 0.25 | 3000.00 |
| 15 Sep, 2023 | 0.24 | 0.25 | 0.24 | 0.25 | 218 Thousand |
| 14 Sep, 2023 | 0.25 | 0.25 | 0.24 | 0.25 | 10 Thousand |
4684
YZCAY
TMRAF
SKBM
5321
AGII