Integrated Waste Solutions Group Holdings Limited (0923.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.03 0.04 0.03 0.04 6000.00
21 Dec, 2023 0.04 0.04 0.03 0.03 36 Thousand
20 Dec, 2023 0.03 0.04 0.03 0.04 74 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 766 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 374 Thousand
15 Dec, 2023 0.04 0.04 0.04 0.04 -
14 Dec, 2023 0.04 0.04 0.04 0.04 214 Thousand
13 Dec, 2023 0.03 0.04 0.03 0.04 1.24 Million
12 Dec, 2023 0.03 0.04 0.03 0.04 88 Thousand
11 Dec, 2023 0.04 0.04 0.03 0.04 6.99 Million