Integrated Waste Solutions Group Holdings Limited (0923.HK)

HKD 0.01

(-6.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.04 0.04 0.04 0.04 -
27 Oct, 2023 0.04 0.04 0.04 0.04 -
26 Oct, 2023 0.04 0.04 0.03 0.04 750 Thousand
25 Oct, 2023 0.03 0.04 0.03 0.04 30 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.04 0.04 0.03 0.03 10 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 -
17 Oct, 2023 0.03 0.03 0.03 0.03 202 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 -