Integrated Waste Solutions Group Holdings Limited (0923.HK)

HKD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.04 0.04 0.03 0.03 10 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 -
17 Oct, 2023 0.03 0.03 0.03 0.03 202 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 252 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 482 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 -
10 Oct, 2023 0.04 0.04 0.04 0.04 52 Thousand
09 Oct, 2023 0.04 0.04 0.04 0.04 28 Thousand