Integrated Waste Solutions Group Holdings Limited (0923.HK)

HKD 0.02

(-6.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.01 0.01 0.01 0.01 26 Thousand
07 Apr, 2025 0.01 0.01 0.01 0.01 2.71 Million
03 Apr, 2025 0.02 0.02 0.01 0.02 3.38 Million
02 Apr, 2025 0.01 0.02 0.01 0.02 580 Thousand
01 Apr, 2025 0.02 0.02 0.01 0.02 214 Thousand
31 Mar, 2025 0.02 0.02 0.02 0.02 -
28 Mar, 2025 0.01 0.02 0.01 0.02 1.47 Million
27 Mar, 2025 0.01 0.01 0.01 0.01 -
26 Mar, 2025 0.01 0.02 0.01 0.01 460 Thousand
25 Mar, 2025 0.01 0.01 0.01 0.01 242 Thousand