Integrated Waste Solutions Group Holdings Limited (0923.HK)

HKD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.01 0.01 0.01 0.01 8.32 Million
11 Sep, 2024 0.01 0.01 0.01 0.01 21.78 Million
10 Sep, 2024 0.02 0.02 0.01 0.02 21.78 Million
09 Sep, 2024 0.02 0.02 0.01 0.02 9.13 Million
08 Sep, 2024 0.02 0.02 0.01 0.02 9.13 Million
05 Sep, 2024 0.02 0.02 0.02 0.02 -
04 Sep, 2024 0.02 0.02 0.02 0.02 304 Thousand
03 Sep, 2024 0.02 0.02 0.02 0.02 790 Thousand
02 Sep, 2024 0.02 0.02 0.02 0.02 790 Thousand
01 Sep, 2024 0.02 0.02 0.02 0.02 -