Anxian Yuan China Holdings Limited (0922.HK)
HKD 0.15
(0.0%)
HKD 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
| 19 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 170 Thousand |
| 18 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 38 Thousand |
| 17 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 38 Thousand |
| 15 Dec, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 180 Thousand |
| 14 Dec, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 760 Thousand |
| 13 Dec, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 110 Thousand |
| 12 Dec, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 1.47 Million |
| 11 Dec, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 1.49 Million |
| 10 Dec, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 1.49 Million |
VLE
000908
UTAR
ANRG
ZIMLAB
OVZON