Anxian Yuan China Holdings Limited (0922.HK)
HKD 0.15
(0.0%)
HKD 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 860 Thousand |
| 20 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 150 Thousand |
| 19 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 310 Thousand |
| 18 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 740 Thousand |
| 17 Jun, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 450 Thousand |
| 16 Jun, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 450 Thousand |
| 14 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 840 Thousand |
| 13 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 720 Thousand |
| 12 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 430 Thousand |
| 11 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 610 Thousand |
VLE
000908
UTAR
ANRG
ZIMLAB
OVZON