Anhui Conch Cement Company Limited (0914.HK)
HKD 21.85
(-0.23%)
HKD 21.85
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 17.44 | 17.56 | 17.26 | 17.38 | 5.33 Million |
| 22 Feb, 2024 | 16.82 | 17.38 | 16.82 | 17.36 | 9.01 Million |
| 21 Feb, 2024 | 16.56 | 17.4 | 16.4 | 17.14 | 11.93 Million |
| 20 Feb, 2024 | 16.2 | 16.72 | 16.12 | 16.6 | 5.26 Million |
| 19 Feb, 2024 | 16.48 | 16.5 | 16.08 | 16.18 | 4.98 Million |
| 16 Feb, 2024 | 15.8 | 16.48 | 15.8 | 16.44 | 3.32 Million |
| 15 Feb, 2024 | 16.1 | 16.1 | 15.6 | 15.78 | 823.04 Thousand |
| 14 Feb, 2024 | 16.0 | 16.3 | 15.5 | 15.9 | 2.63 Million |
| 09 Feb, 2024 | 16.16 | 16.16 | 15.6 | 15.78 | 1.46 Million |
| 08 Feb, 2024 | 16.2 | 16.38 | 15.92 | 16.28 | 4.56 Million |
RYKKY
4310
AMUND
DOCN
603709
AQD