Qianhai Health Holdings Limited (0911.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.23 0.24 0.16 0.16 1.77 Million
01 Sep, 2024 0.23 0.24 0.16 0.16 1.77 Million
30 Aug, 2024 0.26 0.29 0.23 0.24 550 Thousand
29 Aug, 2024 0.3 0.3 0.3 0.3 550 Thousand
28 Aug, 2024 0.3 0.3 0.3 0.3 -
27 Aug, 2024 0.3 0.3 0.3 0.3 -
26 Aug, 2024 0.3 0.3 0.3 0.3 -
25 Aug, 2024 0.3 0.3 0.3 0.3 -
23 Aug, 2024 0.3 0.3 0.3 0.3 -
22 Aug, 2024 0.3 0.3 0.3 0.3 -